market maker quality

ISIN: CH1551958916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.57% 0.38 CHF 0.39 CHF 140,000 20,000 139,305 20,000 53,690 CHF 7,831 CHF 100.00% 100.00%
20/08/2026 1.64% 0.39 CHF 0.39 CHF 140,000 20,000 144,377 20,000 53,862 CHF 7,595 CHF 99.99% 99.99%
19/08/2026 1.87% 0.32 CHF 0.33 CHF 160,000 20,000 169,652 20,000 54,061 CHF 6,493 CHF 100.00% 100.00%
18/08/2026 1.80% 0.33 CHF 0.34 CHF 160,000 20,000 161,085 20,000 53,089 CHF 6,713 CHF 100.00% 100.00%
17/08/2026 1.94% 0.32 CHF 0.32 CHF 170,000 20,000 172,483 20,000 53,169 CHF 6,287 CHF 100.00% 100.00%
14/08/2026 1.94% 0.30 CHF 0.31 CHF 180,000 20,000 172,066 20,000 53,277 CHF 6,315 CHF 100.00% 100.00%
13/08/2026 1.85% 0.34 CHF 0.34 CHF 160,000 20,000 166,412 19,980 53,761 CHF 6,584 CHF 96.76% 96.76%
12/08/2026 1.72% 0.36 CHF 0.36 CHF 150,000 20,000 152,102 20,000 52,945 CHF 7,087 CHF 100.00% 100.00%
11/08/2026 1.53% 0.39 CHF 0.39 CHF 140,000 20,000 135,024 20,000 52,597 CHF 7,915 CHF 99.95% 99.95%
10/08/2026 1.53% 0.40 CHF 0.40 CHF 130,000 25,000 135,625 25,000 53,145 CHF 9,954 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.