market maker quality

ISIN: CH1551958932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.37% 0.31 CHF 0.32 CHF 170,000 9,000 165,283 9,000 52,859 CHF 3,010 CHF 100.00% 100.00%
20/08/2026 4.38% 0.32 CHF 0.34 CHF 170,000 9,500 178,533 10,466 53,465 CHF 3,277 CHF 99.99% 99.99%
19/08/2026 4.52% 0.21 CHF 0.22 CHF 250,000 14,000 256,645 13,322 51,805 CHF 2,815 CHF 100.00% 100.00%
18/08/2026 4.58% 0.22 CHF 0.24 CHF 225,000 13,000 224,017 13,000 52,029 CHF 3,163 CHF 100.00% 100.00%
17/08/2026 4.26% 0.22 CHF 0.23 CHF 250,000 15,000 261,146 15,020 52,588 CHF 3,160 CHF 100.00% 100.00%
14/08/2026 4.40% 0.18 CHF 0.18 CHF 300,000 17,000 268,167 16,868 52,639 CHF 3,466 CHF 100.00% 100.00%
13/08/2026 4.12% 0.24 CHF 0.25 CHF 225,000 13,000 235,734 14,993 52,196 CHF 3,466 CHF 96.76% 96.76%
12/08/2026 7.57% 0.29 CHF 0.31 CHF 180,000 1,750 198,612 2,079 53,398 CHF 603 CHF 100.00% 100.00%
11/08/2026 6.91% 0.33 CHF 0.36 CHF 160,000 4,250 158,264 4,250 54,039 CHF 1,559 CHF 99.95% 99.95%
10/08/2026 6.89% 0.35 CHF 0.37 CHF 150,000 4,000 154,777 4,000 53,577 CHF 1,485 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.