market maker quality

ISIN: CH1551958940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.84% 0.64 CHF 0.65 CHF 85,000 10,000 81,342 10,000 53,121 CHF 6,654 CHF 100.00% 100.00%
20/08/2026 1.84% 0.66 CHF 0.67 CHF 80,000 10,000 83,175 11,191 53,053 CHF 7,259 CHF 99.97% 99.97%
19/08/2026 1.94% 0.54 CHF 0.55 CHF 100,000 13,000 100,000 13,000 53,601 CHF 7,105 CHF 100.00% 100.00%
18/08/2026 1.95% 0.56 CHF 0.57 CHF 95,000 12,000 95,258 12,000 53,654 CHF 6,893 CHF 100.00% 100.00%
17/08/2026 1.91% 0.54 CHF 0.55 CHF 100,000 14,000 100,000 14,000 52,438 CHF 7,483 CHF 100.00% 100.00%
14/08/2026 1.90% 0.49 CHF 0.50 CHF 110,000 13,000 100,299 13,000 51,795 CHF 6,843 CHF 100.00% 100.00%
13/08/2026 1.89% 0.56 CHF 0.57 CHF 95,000 14,000 98,728 13,986 53,118 CHF 7,681 CHF 96.76% 96.76%
12/08/2026 1.77% 0.60 CHF 0.61 CHF 90,000 12,000 91,955 12,000 53,606 CHF 7,125 CHF 100.00% 100.00%
11/08/2026 1.72% 0.64 CHF 0.66 CHF 85,000 12,000 81,276 12,000 53,185 CHF 7,993 CHF 100.00% 100.00%
10/08/2026 1.66% 0.66 CHF 0.67 CHF 80,000 12,000 82,101 12,000 54,060 CHF 8,038 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.