market maker quality

ISIN: CH1551958981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.77% 0.24 CHF 0.24 CHF 225,000 95,000 224,939 59,959 52,673 CHF 14,457 CHF 100.00% 100.00%
29/09/2026 2.66% 0.22 CHF 0.22 CHF 225,000 100,000 246,200 63,593 53,753 CHF 14,282 CHF 100.00% 100.00%
28/09/2026 2.98% 0.23 CHF 0.24 CHF 225,000 95,000 237,101 50,263 53,253 CHF 11,743 CHF 100.00% 100.00%
25/09/2026 3.04% 0.22 CHF 0.22 CHF 250,000 110,000 266,224 67,063 53,425 CHF 13,976 CHF 100.00% 100.00%
24/09/2026 2.80% 0.23 CHF 0.23 CHF 225,000 100,000 236,820 63,823 52,167 CHF 14,449 CHF 99.86% 99.86%
23/09/2026 2.66% 0.21 CHF 0.22 CHF 250,000 100,000 224,317 61,296 51,812 CHF 14,499 CHF 100.00% 100.00%
22/09/2026 3.71% 0.22 CHF 0.23 CHF 225,000 120,000 210,338 61,813 52,552 CHF 15,327 CHF 92.97% 92.97%
21/09/2026 2.37% 0.36 CHF 0.37 CHF 150,000 85,000 158,158 54,677 52,880 CHF 18,882 CHF 100.00% 100.00%
18/09/2026 2.92% 0.35 CHF 0.36 CHF 150,000 50,000 156,602 44,616 52,866 CHF 15,532 CHF 99.66% 99.66%
17/09/2026 2.26% 0.39 CHF 0.40 CHF 140,000 85,000 149,348 54,710 52,361 CHF 19,962 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.