| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 28.57% | 0.02 CHF | 0.02 CHF | 500,000 | 120,000 | 500,000 | 120,000 | 9,000 CHF | 2,880 CHF | 100.00% | 100.00% |
| 20/08/2026 | 29.46% | 0.02 CHF | 0.02 CHF | 500,000 | 120,000 | 500,000 | 120,000 | 8,966 CHF | 2,896 CHF | 100.00% | 100.00% |
| 19/08/2026 | 30.00% | 0.02 CHF | 0.02 CHF | 500,000 | 120,000 | 500,000 | 120,000 | 8,500 CHF | 2,760 CHF | 100.00% | 100.00% |
| 18/08/2026 | 30.00% | 0.02 CHF | 0.02 CHF | 500,000 | 120,000 | 500,000 | 120,000 | 8,500 CHF | 2,760 CHF | 100.00% | 100.00% |
| 17/08/2026 | 27.27% | 0.02 CHF | 0.03 CHF | 500,000 | 130,000 | 500,000 | 130,000 | 9,500 CHF | 3,250 CHF | 100.00% | 100.00% |
| 14/08/2026 | 25.53% | 0.02 CHF | 0.02 CHF | 500,000 | 130,000 | 500,000 | 130,000 | 10,276 CHF | 3,452 CHF | 100.00% | 100.00% |
| 13/08/2026 | 27.27% | 0.02 CHF | 0.03 CHF | 500,000 | 130,000 | 500,000 | 130,000 | 9,500 CHF | 3,250 CHF | 100.00% | 100.00% |
| 12/08/2026 | 27.53% | 0.02 CHF | 0.02 CHF | 500,000 | 130,000 | 500,000 | 130,000 | 9,587 CHF | 3,273 CHF | 100.00% | 100.00% |
| 11/08/2026 | 23.08% | 0.02 CHF | 0.03 CHF | 500,000 | 130,000 | 500,000 | 130,000 | 11,500 CHF | 3,770 CHF | 100.00% | 100.00% |
| 10/08/2026 | 26.42% | 0.02 CHF | 0.03 CHF | 500,000 | 130,000 | 500,000 | 130,000 | 11,500 CHF | 3,900 CHF | 100.00% | 100.00% |