market maker quality

ISIN: CH1551959500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 1.17% 0.70 CHF 0.71 CHF 75,000 35,000 79,304 35,000 54,020 CHF 24,124 CHF 99.92% 99.92%
11/05/2026 1.17% 0.67 CHF 0.68 CHF 80,000 35,000 79,185 35,000 53,951 CHF 24,131 CHF 99.08% 99.08%
08/05/2026 1.19% 0.68 CHF 0.69 CHF 80,000 35,000 79,972 35,000 53,548 CHF 23,716 CHF 99.75% 99.75%
07/05/2026 1.18% 0.70 CHF 0.70 CHF 75,000 35,000 79,071 35,000 53,311 CHF 23,885 CHF 99.83% 99.83%
06/05/2026 1.15% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 69,190 CHF 69,990 CHF 98.53% 98.53%
05/05/2026 1.20% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 99,919 66,434 CHF 67,180 CHF 99.45% 99.45%
04/05/2026 1.16% 0.69 CHF 0.69 CHF 100,000 100,000 100,000 100,000 68,773 CHF 69,573 CHF 99.63% 99.63%
30/04/2026 1.17% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 68,227 CHF 69,027 CHF 98.78% 98.78%
29/04/2026 1.25% 0.66 CHF 0.67 CHF 110,000 110,000 110,000 110,000 70,305 CHF 71,185 CHF 99.38% 99.38%
28/04/2026 1.41% 0.59 CHF 0.60 CHF 110,000 110,000 110,000 110,000 62,043 CHF 62,923 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.