market maker quality

ISIN: CH1551959815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 2.20% 0.68 CHF 0.70 CHF 80,000 13,000 83,273 13,000 53,411 CHF 8,539 CHF 99.74% 99.74%
06/05/2026 2.49% 0.59 CHF 0.60 CHF 90,000 20,000 92,665 20,000 53,434 CHF 11,831 CHF 98.59% 98.59%
05/05/2026 2.11% 0.63 CHF 0.65 CHF 85,000 20,000 80,184 20,000 53,755 CHF 13,704 CHF 99.82% 99.82%
04/05/2026 2.67% 0.68 CHF 0.69 CHF 80,000 20,000 84,183 20,000 53,414 CHF 13,048 CHF 98.67% 98.67%
30/04/2026 2.37% 0.72 CHF 0.74 CHF 75,000 20,000 71,324 20,000 53,026 CHF 15,233 CHF 98.91% 98.91%
29/04/2026 2.53% 0.77 CHF 0.79 CHF 70,000 20,000 75,117 20,000 52,878 CHF 14,462 CHF 99.45% 99.45%
28/04/2026 2.49% 0.71 CHF 0.73 CHF 75,000 20,000 75,611 20,000 53,434 CHF 14,493 CHF 99.74% 99.74%
27/04/2026 2.59% 0.69 CHF 0.71 CHF 75,000 20,000 78,186 20,000 53,640 CHF 14,092 CHF 100.00% 100.00%
24/04/2026 2.61% 0.66 CHF 0.68 CHF 80,000 20,000 77,585 20,000 53,108 CHF 14,065 CHF 99.80% 99.80%
23/04/2026 2.66% 0.69 CHF 0.71 CHF 75,000 20,000 79,101 20,000 53,300 CHF 13,850 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.