market maker quality

ISIN: CH1551959864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.20% 2.42 CHF 2.43 CHF 200,000 200,000 100,962 100,962 251,103 CHF 251,552 CHF 100.00% 100.00%
07/10/2026 0.18% 2.62 CHF 2.62 CHF 200,000 200,000 101,794 101,794 265,389 CHF 265,819 CHF 99.99% 99.99%
06/10/2026 0.19% 2.66 CHF 2.66 CHF 200,000 200,000 95,578 95,578 258,354 CHF 258,776 CHF 100.00% 100.00%
05/10/2026 0.23% 2.75 CHF 2.76 CHF 200,000 200,000 69,905 69,905 191,865 CHF 192,241 CHF 99.94% 99.94%
02/10/2026 0.15% 2.74 CHF 2.74 CHF 200,000 200,000 103,589 103,589 278,554 CHF 278,969 CHF 99.93% 99.93%
30/09/2026 0.16% 2.52 CHF 2.53 CHF 200,000 200,000 104,129 104,129 261,908 CHF 262,326 CHF 99.99% 99.99%
29/09/2026 0.16% 2.46 CHF 2.47 CHF 200,000 200,000 100,812 100,812 252,802 CHF 253,206 CHF 100.00% 100.00%
28/09/2026 0.17% 2.55 CHF 2.55 CHF 200,000 200,000 104,548 104,548 254,701 CHF 255,120 CHF 99.99% 99.99%
25/09/2026 0.17% 2.41 CHF 2.42 CHF 200,000 200,000 101,147 101,147 241,078 CHF 241,483 CHF 100.00% 100.00%
24/09/2026 0.17% 2.39 CHF 2.39 CHF 200,000 200,000 104,381 104,381 247,710 CHF 248,129 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.