market maker quality

ISIN: CH1551959864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.21% 2.12 CHF 2.12 CHF 225,000 225,000 80,877 80,877 157,805 CHF 158,129 CHF 99.97% 99.97%
19/06/2026 0.71% 1.80 CHF 1.81 CHF 9,000 9,000 6,215 6,006 11,274 CHF 10,964 CHF 100.00% 100.00%
18/06/2026 0.22% 1.86 CHF 1.86 CHF 225,000 225,000 79,876 79,876 148,215 CHF 148,535 CHF 99.70% 99.70%
17/06/2026 0.29% 1.74 CHF 1.74 CHF 200,000 200,000 73,071 73,071 126,848 CHF 127,168 CHF 99.93% 99.93%
16/06/2026 0.35% 1.69 CHF 1.70 CHF 200,000 200,000 74,224 73,677 116,754 CHF 116,288 CHF 99.98% 99.98%
15/06/2026 0.34% 1.50 CHF 1.51 CHF 200,000 200,000 72,999 72,459 111,866 CHF 111,365 CHF 99.98% 99.98%
12/06/2026 0.34% 1.57 CHF 1.58 CHF 200,000 200,000 72,204 70,468 111,998 CHF 109,746 CHF 99.24% 99.24%
11/06/2026 0.36% 1.61 CHF 1.61 CHF 200,000 200,000 72,867 72,250 109,867 CHF 109,305 CHF 99.34% 99.34%
10/06/2026 0.35% 1.41 CHF 1.42 CHF 200,000 200,000 73,142 72,657 107,083 CHF 106,695 CHF 99.20% 99.20%
09/06/2026 0.37% 1.43 CHF 1.43 CHF 200,000 200,000 73,333 72,707 105,036 CHF 104,488 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.