market maker quality

ISIN: CH1551959864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.26% 1.61 CHF 1.61 CHF 250,000 250,000 125,426 125,426 199,496 CHF 200,003 CHF 100.00% 100.00%
19/08/2026 0.23% 1.56 CHF 1.56 CHF 250,000 250,000 124,104 124,104 213,537 CHF 214,038 CHF 100.00% 100.00%
18/08/2026 0.22% 1.74 CHF 1.74 CHF 150,000 150,000 104,432 104,432 195,000 CHF 195,424 CHF 100.00% 100.00%
17/08/2026 0.23% 1.91 CHF 1.92 CHF 250,000 250,000 121,655 121,655 221,553 CHF 222,044 CHF 100.00% 100.00%
14/08/2026 0.23% 1.80 CHF 1.80 CHF 150,000 150,000 104,703 104,703 184,131 CHF 184,556 CHF 100.00% 100.00%
13/08/2026 0.21% 1.90 CHF 1.90 CHF 250,000 250,000 115,369 115,369 224,622 CHF 225,085 CHF 100.00% 100.00%
12/08/2026 0.19% 2.15 CHF 2.15 CHF 250,000 250,000 132,790 132,790 278,377 CHF 278,912 CHF 99.91% 99.91%
11/08/2026 0.21% 1.99 CHF 1.99 CHF 275,000 275,000 130,746 130,746 252,614 CHF 253,142 CHF 100.00% 100.00%
10/08/2026 0.19% 2.03 CHF 2.04 CHF 275,000 275,000 122,383 122,383 257,172 CHF 257,665 CHF 100.00% 100.00%
07/08/2026 0.19% 2.11 CHF 2.11 CHF 165,000 165,000 115,124 115,124 247,736 CHF 248,197 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.