market maker quality

ISIN: CH1551959880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.37% 0.43 CHF 0.43 CHF 120,000 12,000 137,887 21,768 52,929 CHF 8,426 CHF 99.73% 99.73%
27/05/2026 2.85% 0.35 CHF 0.35 CHF 150,000 30,000 192,984 30,000 52,356 CHF 8,521 CHF 99.74% 99.74%
26/05/2026 4.09% 0.24 CHF 0.24 CHF 225,000 30,000 261,946 23,160 52,244 CHF 4,903 CHF 99.97% 99.97%
22/05/2026 2.46% 0.31 CHF 0.32 CHF 170,000 20,000 165,048 20,000 53,391 CHF 6,643 CHF 99.79% 99.79%
21/05/2026 2.57% 0.34 CHF 0.34 CHF 160,000 20,000 172,692 20,000 53,494 CHF 6,378 CHF 99.73% 99.73%
20/05/2026 2.26% 0.31 CHF 0.32 CHF 170,000 20,000 152,293 20,000 53,237 CHF 7,191 CHF 99.45% 99.45%
19/05/2026 2.27% 0.39 CHF 0.40 CHF 130,000 20,000 153,064 20,000 53,448 CHF 7,184 CHF 99.83% 99.83%
18/05/2026 1.69% 0.43 CHF 0.43 CHF 120,000 20,000 112,960 20,000 52,900 CHF 9,618 CHF 99.24% 99.24%
15/05/2026 1.52% 0.55 CHF 0.56 CHF 95,000 20,000 101,953 20,000 53,168 CHF 10,623 CHF 99.46% 99.46%
13/05/2026 1.50% 0.52 CHF 0.53 CHF 100,000 20,000 100,659 20,000 53,375 CHF 10,783 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.