market maker quality

ISIN: CH1551960649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 1.36% 1.38 CHF 1.40 CHF 35,000 11,000 38,821 11,000 52,225 CHF 15,020 CHF 99.98% 99.98%
06/05/2026 1.35% 1.37 CHF 1.39 CHF 40,000 12,000 39,768 12,000 53,216 CHF 16,278 CHF 98.70% 98.70%
04/05/2026 1.88% 1.15 CHF 1.17 CHF 45,000 12,000 46,691 12,000 52,164 CHF 13,680 CHF 98.82% 98.82%
30/04/2026 1.98% 1.09 CHF 1.11 CHF 50,000 12,000 49,297 12,000 53,109 CHF 13,194 CHF 99.00% 99.00%
29/04/2026 2.39% 1.08 CHF 1.10 CHF 50,000 12,000 56,988 12,000 52,970 CHF 11,460 CHF 99.40% 99.40%
28/04/2026 2.97% 0.83 CHF 0.85 CHF 65,000 11,000 67,804 13,418 52,752 CHF 10,757 CHF 99.82% 99.82%
27/04/2026 3.59% 0.68 CHF 0.70 CHF 80,000 14,000 81,189 14,000 53,323 CHF 9,535 CHF 100.00% 100.00%
24/04/2026 3.84% 0.69 CHF 0.71 CHF 75,000 14,000 86,034 14,000 53,201 CHF 9,038 CHF 99.68% 99.68%
23/04/2026 3.90% 0.60 CHF 0.62 CHF 90,000 14,000 85,192 14,000 53,273 CHF 9,117 CHF 96.59% 96.59%
22/04/2026 4.16% 0.65 CHF 0.68 CHF 80,000 14,000 90,095 14,000 53,255 CHF 8,653 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.