market maker quality

ISIN: CH1551960730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.80% 0.52 CHF 0.53 CHF 100,000 20,000 103,021 15,350 52,548 CHF 8,021 CHF 100.00% 100.00%
01/06/2026 1.52% 0.63 CHF 0.64 CHF 85,000 20,000 90,338 20,000 53,423 CHF 12,036 CHF 99.75% 99.75%
29/05/2026 1.57% 0.58 CHF 0.59 CHF 90,000 20,000 93,855 20,000 53,313 CHF 11,547 CHF 99.85% 99.85%
28/05/2026 1.75% 0.53 CHF 0.54 CHF 100,000 20,000 99,250 20,000 53,870 CHF 11,049 CHF 99.64% 99.64%
27/05/2026 1.84% 0.54 CHF 0.55 CHF 100,000 20,000 99,876 20,000 52,355 CHF 10,680 CHF 99.81% 99.81%
26/05/2026 1.78% 0.55 CHF 0.56 CHF 100,000 20,000 95,500 20,000 53,525 CHF 11,415 CHF 100.00% 100.00%
22/05/2026 1.42% 0.60 CHF 0.61 CHF 90,000 20,000 82,623 20,000 53,181 CHF 13,076 CHF 99.93% 99.93%
21/05/2026 1.31% 0.69 CHF 0.70 CHF 75,000 20,000 76,441 20,000 53,096 CHF 14,081 CHF 99.86% 99.86%
20/05/2026 1.27% 0.70 CHF 0.71 CHF 75,000 20,000 74,744 20,000 53,730 CHF 14,562 CHF 99.67% 99.67%
19/05/2026 1.37% 0.71 CHF 0.72 CHF 75,000 20,000 76,087 20,000 52,706 CHF 14,049 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.