| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.72% | 1.13 CHF | 1.14 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 89,185 CHF | 89,825 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.70% | 1.15 CHF | 1.16 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 91,650 CHF | 92,290 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.73% | 1.12 CHF | 1.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,613 CHF | 82,213 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.76% | 1.11 CHF | 1.12 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,664 CHF | 79,264 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.94% | 0.92 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,013 CHF | 64,615 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.68% | 1.16 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,630 CHF | 88,230 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.73% | 1.13 CHF | 1.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,442 CHF | 83,042 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.74% | 1.09 CHF | 1.10 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 86,215 CHF | 86,855 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.68% | 1.16 CHF | 1.17 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 94,032 CHF | 94,672 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.69% | 1.16 CHF | 1.17 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 91,788 CHF | 92,428 CHF | 100.00% | 100.00% |