market maker quality

ISIN: CH1551963817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.24% 1.65 CHF 1.65 CHF 95,000 95,000 95,000 95,000 156,420 CHF 156,800 CHF 99.15% 99.15%
20/08/2026 0.26% 1.60 CHF 1.60 CHF 95,000 95,000 95,000 95,000 148,166 CHF 148,546 CHF 99.98% 99.98%
19/08/2026 0.28% 1.51 CHF 1.52 CHF 95,000 95,000 95,000 95,000 136,923 CHF 137,303 CHF 99.97% 99.97%
18/08/2026 0.30% 1.38 CHF 1.39 CHF 95,000 95,000 95,000 95,000 127,513 CHF 127,893 CHF 99.94% 99.94%
17/08/2026 0.30% 1.33 CHF 1.33 CHF 100,000 100,000 100,000 100,000 132,018 CHF 132,418 CHF 99.94% 99.94%
14/08/2026 0.28% 1.43 CHF 1.43 CHF 100,000 100,000 100,000 100,000 140,627 CHF 141,027 CHF 99.53% 99.53%
13/08/2026 0.27% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 100,000 150,228 CHF 150,628 CHF 99.92% 99.92%
12/08/2026 0.26% 1.57 CHF 1.57 CHF 100,000 100,000 100,000 100,000 154,508 CHF 154,908 CHF 99.91% 99.91%
11/08/2026 0.24% 1.71 CHF 1.71 CHF 100,000 100,000 100,000 100,000 166,611 CHF 167,011 CHF 99.94% 99.94%
10/08/2026 0.23% 1.67 CHF 1.67 CHF 100,000 100,000 100,000 100,000 171,136 CHF 171,536 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.