market maker quality

ISIN: CH1551964385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.71% 0.66 CHF 0.67 CHF 375,000 375,000 143,643 126,417 96,547 CHF 85,533 CHF 99.95% 99.95%
01/06/2026 0.68% 0.69 CHF 0.70 CHF 375,000 375,000 142,897 133,243 97,818 CHF 91,964 CHF 99.41% 99.41%
29/05/2026 0.66% 0.67 CHF 0.67 CHF 375,000 375,000 140,093 137,935 96,660 CHF 95,747 CHF 99.86% 99.86%
28/05/2026 0.63% 0.73 CHF 0.74 CHF 375,000 375,000 138,783 136,326 101,470 CHF 100,293 CHF 99.51% 99.51%
27/05/2026 0.75% 0.71 CHF 0.72 CHF 375,000 375,000 141,863 137,880 97,676 CHF 95,664 CHF 99.97% 99.97%
26/05/2026 0.79% 0.69 CHF 0.69 CHF 375,000 375,000 162,681 162,662 116,414 CHF 117,230 CHF 99.90% 99.90%
22/05/2026 0.91% 0.76 CHF 0.76 CHF 375,000 375,000 150,805 148,772 109,806 CHF 109,173 CHF 99.95% 99.95%
21/05/2026 0.90% 0.73 CHF 0.73 CHF 375,000 375,000 153,430 149,320 109,872 CHF 107,746 CHF 99.77% 99.77%
20/05/2026 0.52% 0.75 CHF 0.76 CHF 375,000 375,000 147,684 147,666 113,392 CHF 113,968 CHF 99.30% 99.30%
19/05/2026 0.51% 0.81 CHF 0.82 CHF 350,000 350,000 142,325 142,325 111,723 CHF 112,292 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.