market maker quality

ISIN: CH1551964476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.28% 1.63 CHF 1.66 CHF 30,000 6,500 30,000 7,013 50,321 CHF 11,922 CHF 99.98% 99.98%
22/06/2026 1.46% 1.61 CHF 1.63 CHF 30,000 7,500 34,105 7,500 51,878 CHF 11,601 CHF 100.00% 100.00%
19/06/2026 1.59% 1.47 CHF 1.49 CHF 35,000 7,500 35,102 7,481 50,140 CHF 10,860 CHF 100.00% 100.00%
18/06/2026 1.61% 1.41 CHF 1.44 CHF 35,000 7,500 35,000 8,483 49,506 CHF 12,186 CHF 100.00% 100.00%
17/06/2026 1.56% 1.43 CHF 1.45 CHF 35,000 9,000 35,000 9,000 49,650 CHF 12,968 CHF 99.88% 99.88%
16/06/2026 1.70% 1.39 CHF 1.41 CHF 35,000 8,500 38,936 8,500 52,002 CHF 11,563 CHF 100.00% 100.00%
15/06/2026 1.74% 1.34 CHF 1.36 CHF 40,000 9,000 39,895 9,000 52,524 CHF 12,060 CHF 99.59% 99.59%
12/06/2026 1.50% 1.46 CHF 1.48 CHF 35,000 9,000 35,165 9,000 52,044 CHF 13,520 CHF 99.42% 99.42%
11/06/2026 1.39% 1.53 CHF 1.55 CHF 35,000 10,000 34,152 10,000 53,025 CHF 15,754 CHF 99.91% 99.91%
10/06/2026 1.26% 1.65 CHF 1.68 CHF 30,000 10,000 30,326 10,000 49,725 CHF 16,613 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.