market maker quality

ISIN: CH1551964484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.17% 1.83 CHF 1.85 CHF 30,000 6,500 25,635 6,971 48,012 CHF 13,227 CHF 100.00% 100.00%
22/06/2026 1.28% 1.80 CHF 1.83 CHF 30,000 7,500 29,370 7,500 50,506 CHF 13,086 CHF 100.00% 100.00%
19/06/2026 1.41% 1.67 CHF 1.69 CHF 30,000 7,500 30,122 7,481 48,966 CHF 12,337 CHF 100.00% 100.00%
18/06/2026 1.41% 1.61 CHF 1.63 CHF 30,000 7,500 30,000 8,483 48,383 CHF 13,867 CHF 99.98% 99.98%
17/06/2026 1.39% 1.63 CHF 1.65 CHF 30,000 9,000 30,000 9,000 48,473 CHF 14,746 CHF 99.98% 99.98%
16/06/2026 1.46% 1.59 CHF 1.61 CHF 30,000 8,500 33,936 8,500 52,001 CHF 13,236 CHF 100.00% 100.00%
15/06/2026 1.51% 1.53 CHF 1.56 CHF 35,000 9,000 34,976 9,000 52,996 CHF 13,848 CHF 99.62% 99.62%
12/06/2026 1.32% 1.65 CHF 1.68 CHF 30,000 9,000 30,168 9,000 50,630 CHF 15,304 CHF 99.46% 99.46%
11/06/2026 1.23% 1.72 CHF 1.75 CHF 30,000 10,000 30,000 10,000 52,521 CHF 17,723 CHF 99.84% 99.84%
10/06/2026 1.12% 1.85 CHF 1.87 CHF 25,000 10,000 26,873 10,000 49,336 CHF 18,595 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.