market maker quality

ISIN: CH1551970077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.79% 0.51 CHF 0.51 CHF 225,000 225,000 127,166 99,437 63,804 CHF 50,093 CHF 99.95% 99.95%
19/06/2026 2.30% 0.51 CHF 0.52 CHF 19,000 19,000 16,570 15,674 8,423 CHF 8,143 CHF 100.00% 100.00%
18/06/2026 0.79% 0.50 CHF 0.50 CHF 225,000 225,000 127,780 98,491 64,396 CHF 50,017 CHF 99.97% 99.97%
17/06/2026 0.90% 0.44 CHF 0.45 CHF 225,000 225,000 142,858 100,285 63,348 CHF 44,700 CHF 99.91% 99.91%
16/06/2026 0.85% 0.46 CHF 0.47 CHF 225,000 225,000 135,032 101,521 64,777 CHF 48,729 CHF 100.00% 100.00%
15/06/2026 0.80% 0.47 CHF 0.47 CHF 225,000 225,000 126,605 100,511 63,068 CHF 50,169 CHF 99.98% 99.98%
12/06/2026 0.74% 0.53 CHF 0.54 CHF 225,000 225,000 125,093 96,296 67,932 CHF 52,777 CHF 99.55% 99.55%
11/06/2026 0.72% 0.58 CHF 0.58 CHF 225,000 225,000 122,784 100,517 69,365 CHF 57,268 CHF 99.31% 99.31%
10/06/2026 0.73% 0.55 CHF 0.55 CHF 225,000 225,000 124,207 100,816 68,608 CHF 56,132 CHF 99.56% 99.56%
09/06/2026 0.75% 0.52 CHF 0.52 CHF 225,000 225,000 126,791 97,534 67,742 CHF 52,162 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.