market maker quality

ISIN: CH1551970143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.36% 0.34 CHF 0.35 CHF 160,000 140,000 160,000 140,000 53,677 CHF 48,087 CHF 100.00% 100.00%
20/08/2026 2.44% 0.33 CHF 0.34 CHF 160,000 150,000 164,072 150,000 53,140 CHF 49,822 CHF 100.00% 100.00%
19/08/2026 2.60% 0.30 CHF 0.30 CHF 180,000 140,000 177,448 140,000 53,971 CHF 43,716 CHF 100.00% 100.00%
18/08/2026 2.48% 0.32 CHF 0.33 CHF 160,000 140,000 168,482 140,000 53,694 CHF 45,747 CHF 100.00% 100.00%
17/08/2026 2.36% 0.33 CHF 0.33 CHF 160,000 140,000 159,122 140,000 53,220 CHF 47,953 CHF 100.00% 100.00%
14/08/2026 2.26% 0.35 CHF 0.36 CHF 150,000 140,000 150,000 140,000 52,463 CHF 50,085 CHF 100.00% 100.00%
13/08/2026 2.17% 0.36 CHF 0.37 CHF 150,000 140,000 147,835 140,000 53,920 CHF 52,187 CHF 100.00% 100.00%
12/08/2026 2.16% 0.36 CHF 0.37 CHF 150,000 140,000 145,881 140,000 53,499 CHF 52,479 CHF 100.00% 100.00%
11/08/2026 2.22% 0.35 CHF 0.36 CHF 150,000 140,000 150,000 140,000 53,568 CHF 51,117 CHF 100.00% 100.00%
10/08/2026 2.17% 0.36 CHF 0.37 CHF 150,000 140,000 147,221 140,000 53,606 CHF 52,113 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.