market maker quality

ISIN: CH1551970184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.33% 3.31 CHF 3.32 CHF 60,000 60,000 41,971 41,876 147,856 CHF 147,922 CHF 100.00% 100.00%
20/08/2026 0.34% 3.31 CHF 3.31 CHF 70,000 70,000 43,992 43,894 148,095 CHF 148,155 CHF 100.00% 100.00%
19/08/2026 0.33% 3.53 CHF 3.53 CHF 70,000 70,000 43,847 43,741 156,139 CHF 156,193 CHF 99.91% 99.91%
18/08/2026 0.62% 3.48 CHF 3.49 CHF 52,500 52,500 36,627 36,627 141,678 CHF 142,481 CHF 100.00% 100.00%
17/08/2026 0.55% 4.76 CHF 4.78 CHF 60,000 60,000 37,810 37,810 183,028 CHF 183,931 CHF 100.00% 100.00%
14/08/2026 0.56% 4.63 CHF 4.65 CHF 52,500 52,500 36,629 36,629 174,699 CHF 175,582 CHF 100.00% 100.00%
13/08/2026 0.58% 5.05 CHF 5.07 CHF 65,000 65,000 37,691 37,691 171,784 CHF 172,662 CHF 100.00% 100.00%
12/08/2026 0.59% 4.27 CHF 4.29 CHF 65,000 65,000 42,815 42,815 189,942 CHF 190,945 CHF 99.92% 99.92%
11/08/2026 0.60% 4.31 CHF 4.33 CHF 65,000 65,000 42,447 42,447 182,892 CHF 183,866 CHF 100.00% 100.00%
10/08/2026 0.56% 4.33 CHF 4.35 CHF 60,000 60,000 37,046 37,046 174,427 CHF 175,318 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.