market maker quality

ISIN: CH1551970382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.12% 0.43 CHF 0.45 CHF 120,000 15,000 111,218 73,248 52,875 CHF 35,450 CHF 98.20% 98.20%
27/05/2026 1.14% 0.45 CHF 0.47 CHF 120,000 15,000 113,544 68,713 52,304 CHF 32,154 CHF 98.56% 98.56%
26/05/2026 0.94% 0.55 CHF 0.57 CHF 95,000 15,000 96,106 77,739 53,610 CHF 43,796 CHF 98.63% 98.63%
22/05/2026 0.84% 0.61 CHF 0.63 CHF 85,000 8,000 85,974 72,388 53,766 CHF 45,741 CHF 98.32% 98.32%
21/05/2026 0.78% 0.65 CHF 0.67 CHF 80,000 9,000 88,982 81,753 60,299 CHF 55,958 CHF 97.81% 97.81%
20/05/2026 0.68% 0.66 CHF 0.67 CHF 80,000 13,000 84,464 77,299 62,875 CHF 58,421 CHF 98.13% 98.13%
19/05/2026 0.67% 0.72 CHF 0.74 CHF 75,000 13,000 88,118 81,868 64,576 CHF 60,317 CHF 98.01% 98.01%
18/05/2026 0.72% 0.67 CHF 0.68 CHF 80,000 14,000 88,942 81,953 60,670 CHF 56,350 CHF 96.99% 96.99%
15/05/2026 0.82% 0.62 CHF 0.63 CHF 85,000 14,000 93,934 86,203 55,664 CHF 51,179 CHF 97.65% 97.65%
13/05/2026 0.96% 0.49 CHF 0.50 CHF 100,000 14,000 100,819 86,442 51,511 CHF 44,609 CHF 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.