market maker quality

ISIN: CH1551970986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.42% 1.09 CHF 1.10 CHF 65,000 65,000 41,893 25,595 55,242 CHF 32,776 CHF 99.91% 99.91%
01/06/2026 0.37% 1.50 CHF 1.51 CHF 65,000 65,000 41,470 27,990 63,775 CHF 43,498 CHF 98.97% 98.97%
29/05/2026 0.36% 1.47 CHF 1.47 CHF 65,000 65,000 41,489 28,406 64,471 CHF 44,436 CHF 99.72% 99.72%
28/05/2026 0.33% 1.63 CHF 1.64 CHF 65,000 65,000 37,394 28,865 64,998 CHF 50,201 CHF 99.13% 99.13%
27/05/2026 0.41% 1.69 CHF 1.70 CHF 65,000 65,000 37,395 27,602 62,355 CHF 46,449 CHF 99.45% 99.45%
26/05/2026 0.56% 1.64 CHF 1.65 CHF 70,000 70,000 38,401 33,618 64,582 CHF 56,690 CHF 99.95% 99.95%
22/05/2026 0.56% 1.83 CHF 1.84 CHF 70,000 70,000 38,347 27,195 68,864 CHF 49,342 CHF 99.68% 99.68%
21/05/2026 0.44% 1.90 CHF 1.90 CHF 65,000 65,000 33,599 26,234 65,329 CHF 51,079 CHF 99.47% 99.47%
20/05/2026 0.20% 1.98 CHF 1.99 CHF 70,000 70,000 34,353 29,190 69,825 CHF 59,370 CHF 98.98% 98.98%
19/05/2026 0.20% 2.11 CHF 2.11 CHF 75,000 75,000 34,805 29,331 70,835 CHF 60,060 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.