market maker quality

ISIN: CH1551971000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.36% 1.83 CHF 1.83 CHF 150,000 150,000 55,873 49,218 99,093 CHF 87,997 CHF 99.72% 99.72%
01/06/2026 0.44% 1.63 CHF 1.63 CHF 140,000 140,000 58,245 47,707 93,630 CHF 79,311 CHF 98.32% 98.32%
29/05/2026 0.30% 1.56 CHF 1.57 CHF 160,000 160,000 60,937 60,937 114,214 CHF 114,517 CHF 99.64% 99.64%
28/05/2026 0.20% 2.48 CHF 2.48 CHF 160,000 160,000 64,189 64,189 171,961 CHF 172,264 CHF 99.25% 99.25%
27/05/2026 0.23% 2.75 CHF 2.75 CHF 160,000 160,000 65,067 65,067 182,304 CHF 182,691 CHF 99.51% 99.51%
26/05/2026 0.33% 2.78 CHF 2.79 CHF 160,000 160,000 72,310 72,301 203,410 CHF 203,937 CHF 99.84% 99.84%
22/05/2026 0.37% 2.86 CHF 2.86 CHF 160,000 160,000 63,344 63,344 174,490 CHF 174,968 CHF 99.63% 99.63%
21/05/2026 0.35% 2.78 CHF 2.78 CHF 160,000 160,000 63,747 63,167 175,828 CHF 174,685 CHF 99.22% 99.22%
20/05/2026 0.15% 2.80 CHF 2.81 CHF 170,000 170,000 69,619 69,619 195,468 CHF 195,749 CHF 98.68% 98.68%
19/05/2026 0.15% 2.89 CHF 2.89 CHF 180,000 180,000 71,543 71,543 197,795 CHF 198,085 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.