market maker quality

ISIN: CH1551971091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.66% 0.61 CHF 0.61 CHF 225,000 225,000 118,188 99,485 71,101 CHF 60,111 CHF 99.98% 99.98%
19/06/2026 1.92% 0.61 CHF 0.62 CHF 19,000 19,000 16,463 15,675 10,020 CHF 9,715 CHF 100.00% 100.00%
18/06/2026 0.66% 0.60 CHF 0.60 CHF 225,000 225,000 118,109 98,544 71,298 CHF 59,881 CHF 100.00% 100.00%
17/06/2026 0.74% 0.54 CHF 0.55 CHF 225,000 225,000 126,980 100,190 68,716 CHF 54,508 CHF 99.86% 99.86%
16/06/2026 0.68% 0.56 CHF 0.56 CHF 225,000 225,000 119,359 101,498 68,868 CHF 58,735 CHF 99.98% 99.98%
15/06/2026 0.67% 0.57 CHF 0.57 CHF 225,000 225,000 118,524 100,494 70,623 CHF 60,059 CHF 99.98% 99.98%
12/06/2026 0.63% 0.63 CHF 0.64 CHF 225,000 225,000 113,117 96,103 72,648 CHF 62,172 CHF 99.13% 99.13%
11/06/2026 0.61% 0.68 CHF 0.68 CHF 225,000 225,000 110,714 100,314 73,567 CHF 67,104 CHF 99.51% 99.51%
10/06/2026 0.62% 0.65 CHF 0.65 CHF 225,000 225,000 111,989 100,925 72,956 CHF 66,185 CHF 99.50% 99.50%
09/06/2026 0.63% 0.62 CHF 0.62 CHF 225,000 225,000 114,567 97,365 72,389 CHF 61,693 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.