market maker quality

ISIN: CH1551971109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.72% 0.47 CHF 0.48 CHF 110,000 16,000 113,739 16,000 52,315 CHF 7,499 CHF 99.70% 99.70%
01/06/2026 1.60% 0.49 CHF 0.50 CHF 110,000 17,000 106,149 17,000 52,736 CHF 8,640 CHF 99.68% 99.68%
29/05/2026 1.33% 0.60 CHF 0.61 CHF 90,000 17,000 88,989 17,000 53,267 CHF 10,330 CHF 99.88% 99.88%
28/05/2026 1.28% 0.64 CHF 0.65 CHF 85,000 17,000 86,342 17,000 53,580 CHF 10,708 CHF 99.77% 99.77%
27/05/2026 1.41% 0.57 CHF 0.58 CHF 95,000 17,000 94,513 17,000 53,636 CHF 9,792 CHF 99.31% 99.31%
26/05/2026 1.31% 0.62 CHF 0.63 CHF 85,000 16,000 87,880 16,000 53,420 CHF 9,865 CHF 99.51% 99.51%
22/05/2026 1.45% 0.56 CHF 0.57 CHF 95,000 16,000 98,169 16,000 53,898 CHF 8,916 CHF 99.73% 99.73%
21/05/2026 1.49% 0.52 CHF 0.53 CHF 100,000 16,000 99,245 16,000 52,986 CHF 8,673 CHF 99.76% 99.76%
20/05/2026 1.63% 0.54 CHF 0.55 CHF 100,000 15,000 108,521 15,000 52,978 CHF 7,469 CHF 99.41% 99.41%
19/05/2026 1.94% 0.44 CHF 0.45 CHF 120,000 15,000 130,150 15,000 53,193 CHF 6,256 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.