market maker quality

ISIN: CH1551971174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.04% 0.19 CHF 0.20 CHF 275,000 30,000 274,642 30,000 53,748 CHF 6,053 CHF 100.00% 100.00%
20/08/2026 2.96% 0.21 CHF 0.21 CHF 250,000 30,000 263,280 30,000 52,588 CHF 6,180 CHF 100.00% 100.00%
19/08/2026 3.49% 0.19 CHF 0.20 CHF 275,000 30,000 313,394 30,000 52,974 CHF 5,271 CHF 100.00% 100.00%
18/08/2026 3.83% 0.16 CHF 0.16 CHF 325,000 30,000 347,250 30,000 53,423 CHF 4,799 CHF 100.00% 100.00%
17/08/2026 4.16% 0.14 CHF 0.15 CHF 375,000 30,000 378,772 30,000 53,445 CHF 4,418 CHF 100.00% 100.00%
14/08/2026 4.33% 0.13 CHF 0.14 CHF 400,000 30,000 393,760 30,000 53,432 CHF 4,252 CHF 100.00% 100.00%
13/08/2026 4.42% 0.14 CHF 0.15 CHF 375,000 30,000 402,291 30,000 53,355 CHF 4,178 CHF 100.00% 100.00%
12/08/2026 3.97% 0.15 CHF 0.15 CHF 350,000 30,000 360,930 28,416 53,480 CHF 4,373 CHF 100.00% 100.00%
11/08/2026 3.38% 0.16 CHF 0.17 CHF 325,000 30,000 300,566 30,000 52,358 CHF 5,429 CHF 100.00% 100.00%
10/08/2026 3.39% 0.18 CHF 0.19 CHF 300,000 30,000 299,277 30,000 52,280 CHF 5,422 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.