market maker quality

ISIN: CH1551972776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 2.95% 0.28 CHF 0.28 CHF 190,000 10,000 198,916 10,000 53,163 CHF 2,753 CHF 99.70% 99.70%
06/05/2026 2.65% 0.27 CHF 0.28 CHF 200,000 60,000 179,274 60,000 53,490 CHF 18,412 CHF 97.85% 97.85%
05/05/2026 2.90% 0.23 CHF 0.23 CHF 225,000 60,000 209,057 60,000 51,438 CHF 15,240 CHF 99.62% 99.62%
04/05/2026 3.16% 0.25 CHF 0.26 CHF 200,000 60,000 205,112 60,000 51,798 CHF 15,670 CHF 98.73% 98.73%
30/04/2026 2.79% 0.28 CHF 0.29 CHF 190,000 60,000 180,957 60,000 53,515 CHF 18,278 CHF 99.20% 99.20%
29/04/2026 2.69% 0.28 CHF 0.29 CHF 190,000 55,000 175,559 55,000 53,390 CHF 17,211 CHF 99.42% 99.42%
28/04/2026 2.40% 0.35 CHF 0.36 CHF 150,000 55,000 153,169 55,000 53,177 CHF 19,576 CHF 99.72% 99.72%
27/04/2026 2.16% 0.39 CHF 0.40 CHF 140,000 55,000 138,588 55,000 53,501 CHF 21,703 CHF 99.97% 99.97%
24/04/2026 1.97% 0.41 CHF 0.42 CHF 130,000 55,000 121,603 55,000 52,958 CHF 24,456 CHF 99.11% 99.11%
23/04/2026 1.94% 0.45 CHF 0.46 CHF 120,000 55,000 120,652 55,000 53,198 CHF 24,738 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.