market maker quality

ISIN: CH1551972834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.55% 0.75 CHF 0.75 CHF 350,000 350,000 177,085 175,103 130,271 CHF 129,540 CHF 100.00% 100.00%
31/07/2026 0.52% 0.78 CHF 0.78 CHF 350,000 350,000 172,546 170,506 133,361 CHF 132,455 CHF 99.99% 99.99%
30/07/2026 0.53% 0.77 CHF 0.77 CHF 350,000 350,000 176,591 174,894 134,035 CHF 133,439 CHF 100.00% 100.00%
29/07/2026 0.48% 0.83 CHF 0.84 CHF 350,000 350,000 169,457 168,752 142,249 CHF 142,341 CHF 100.00% 100.00%
28/07/2026 0.52% 0.81 CHF 0.81 CHF 225,000 225,000 157,822 156,223 122,511 CHF 121,923 CHF 99.99% 99.99%
27/07/2026 0.51% 0.78 CHF 0.78 CHF 375,000 375,000 176,728 175,734 138,637 CHF 138,556 CHF 100.00% 100.00%
24/07/2026 0.49% 0.81 CHF 0.81 CHF 375,000 375,000 173,740 172,767 141,580 CHF 141,482 CHF 99.99% 99.99%
23/07/2026 0.48% 0.80 CHF 0.81 CHF 350,000 350,000 177,514 177,037 150,194 CHF 150,499 CHF 100.00% 100.00%
22/07/2026 0.46% 0.89 CHF 0.89 CHF 375,000 375,000 189,843 189,367 172,896 CHF 173,245 CHF 100.00% 100.00%
21/07/2026 0.51% 0.88 CHF 0.89 CHF 375,000 375,000 140,667 138,608 117,523 CHF 116,460 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.