market maker quality

ISIN: CH1551972875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2026 2.63% 0.24 CHF 0.25 CHF 225,000 110,000 203,893 110,000 51,034 CHF 28,290 CHF 99.99% 99.99%
06/08/2026 1.48% 0.29 CHF 0.29 CHF 180,000 110,000 197,920 110,000 53,125 CHF 30,006 CHF 99.99% 99.99%
05/08/2026 1.57% 0.27 CHF 0.27 CHF 200,000 110,000 201,762 110,000 50,900 CHF 28,202 CHF 100.00% 100.00%
04/08/2026 1.52% 0.25 CHF 0.26 CHF 200,000 110,000 199,240 110,000 51,967 CHF 29,141 CHF 100.00% 100.00%
03/08/2026 1.42% 0.29 CHF 0.29 CHF 190,000 110,000 191,124 110,000 53,640 CHF 31,341 CHF 100.00% 100.00%
31/07/2026 1.35% 0.33 CHF 0.33 CHF 160,000 110,000 182,920 110,000 53,743 CHF 32,843 CHF 100.00% 100.00%
30/07/2026 1.52% 0.30 CHF 0.30 CHF 180,000 100,000 197,617 100,000 51,549 CHF 26,521 CHF 100.00% 100.00%
29/07/2026 1.42% 0.25 CHF 0.26 CHF 200,000 100,000 189,773 100,000 53,066 CHF 28,417 CHF 100.00% 100.00%
28/07/2026 1.29% 0.28 CHF 0.28 CHF 190,000 110,000 171,337 110,000 52,985 CHF 34,675 CHF 100.00% 100.00%
27/07/2026 1.33% 0.31 CHF 0.31 CHF 170,000 100,000 178,359 100,000 53,298 CHF 30,331 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.