market maker quality

ISIN: CH1551972941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 1.41% 0.53 CHF 0.54 CHF 100,000 20,000 95,103 20,000 53,505 CHF 11,431 CHF 98.75% 98.75%
11/05/2026 1.44% 0.57 CHF 0.57 CHF 95,000 20,000 96,309 20,000 53,118 CHF 11,215 CHF 98.78% 98.78%
08/05/2026 2.48% 0.41 CHF 0.42 CHF 130,000 20,000 167,595 20,000 53,449 CHF 6,615 CHF 98.99% 98.99%
07/05/2026 2.80% 0.28 CHF 0.29 CHF 190,000 18,000 226,992 18,000 52,375 CHF 4,436 CHF 98.68% 98.68%
06/05/2026 3.27% 0.18 CHF 0.18 CHF 300,000 20,000 285,348 18,167 52,504 CHF 3,613 CHF 96.54% 96.54%
05/05/2026 54.47% 0.21 CHF 0.25 CHF 250,000 25,000 357,109 18,808 50,112 CHF 4,747 CHF 99.40% 99.40%
04/05/2026 2.81% 0.23 CHF 0.24 CHF 225,000 20,000 208,802 20,000 51,723 CHF 5,106 CHF 97.64% 97.64%
30/04/2026 2.16% 0.34 CHF 0.35 CHF 160,000 25,000 144,739 25,000 53,080 CHF 9,382 CHF 98.77% 98.77%
29/04/2026 2.08% 0.43 CHF 0.44 CHF 120,000 25,000 139,871 25,000 53,182 CHF 9,753 CHF 99.05% 99.05%
28/04/2026 1.62% 0.47 CHF 0.48 CHF 110,000 25,000 106,947 24,998 52,279 CHF 12,440 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.