market maker quality

ISIN: CH1551973394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.45% 0.91 CHF 0.92 CHF 350,000 350,000 175,615 175,120 157,548 CHF 157,813 CHF 100.00% 100.00%
31/07/2026 0.43% 0.94 CHF 0.95 CHF 350,000 350,000 170,918 170,408 159,644 CHF 159,852 CHF 100.00% 100.00%
30/07/2026 0.43% 0.93 CHF 0.93 CHF 350,000 350,000 174,840 174,840 160,936 CHF 161,640 CHF 100.00% 100.00%
29/07/2026 0.40% 1.00 CHF 1.00 CHF 350,000 350,000 168,805 168,805 169,207 CHF 169,893 CHF 100.00% 100.00%
28/07/2026 0.43% 0.97 CHF 0.97 CHF 225,000 225,000 156,249 156,249 146,737 CHF 147,379 CHF 100.00% 100.00%
27/07/2026 0.42% 0.94 CHF 0.94 CHF 375,000 375,000 175,706 175,706 166,324 CHF 167,034 CHF 100.00% 100.00%
24/07/2026 0.41% 0.97 CHF 0.97 CHF 375,000 375,000 172,712 172,712 168,776 CHF 169,470 CHF 100.00% 100.00%
23/07/2026 0.41% 0.96 CHF 0.97 CHF 350,000 350,000 176,956 176,956 178,378 CHF 179,094 CHF 100.00% 100.00%
22/07/2026 0.39% 1.05 CHF 1.06 CHF 375,000 375,000 189,367 189,367 202,926 CHF 203,708 CHF 100.00% 100.00%
21/07/2026 0.42% 1.04 CHF 1.05 CHF 375,000 375,000 136,408 136,395 136,061 CHF 136,610 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.