market maker quality

ISIN: CH1551973394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 0.59 CHF 0.59 CHF 375,000 375,000 151,590 126,522 90,018 CHF 75,696 CHF 99.97% 99.97%
01/06/2026 0.77% 0.62 CHF 0.62 CHF 375,000 375,000 150,414 132,822 91,043 CHF 81,261 CHF 99.44% 99.44%
29/05/2026 0.74% 0.59 CHF 0.59 CHF 375,000 375,000 147,984 137,980 90,649 CHF 85,029 CHF 99.89% 99.89%
28/05/2026 0.71% 0.65 CHF 0.66 CHF 375,000 375,000 147,092 136,779 95,884 CHF 89,891 CHF 99.73% 99.73%
27/05/2026 0.83% 0.63 CHF 0.64 CHF 375,000 375,000 150,603 137,859 91,697 CHF 84,870 CHF 99.93% 99.93%
26/05/2026 0.89% 0.61 CHF 0.62 CHF 375,000 375,000 163,070 162,592 103,974 CHF 104,483 CHF 99.98% 99.98%
22/05/2026 1.00% 0.68 CHF 0.68 CHF 375,000 375,000 151,769 148,734 98,600 CHF 97,481 CHF 99.93% 99.93%
21/05/2026 1.00% 0.65 CHF 0.66 CHF 375,000 375,000 154,700 149,594 98,650 CHF 96,214 CHF 99.78% 99.78%
20/05/2026 0.58% 0.67 CHF 0.68 CHF 375,000 375,000 148,563 148,071 102,450 CHF 102,703 CHF 99.40% 99.40%
19/05/2026 0.57% 0.74 CHF 0.74 CHF 350,000 350,000 142,724 142,038 100,809 CHF 100,904 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.