market maker quality

ISIN: CH1551973402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.49% 0.83 CHF 0.83 CHF 350,000 350,000 176,110 175,120 143,407 CHF 143,316 CHF 100.00% 100.00%
31/07/2026 0.47% 0.86 CHF 0.86 CHF 350,000 350,000 171,484 170,464 145,992 CHF 145,805 CHF 100.00% 100.00%
30/07/2026 0.48% 0.85 CHF 0.85 CHF 350,000 350,000 175,665 174,856 147,156 CHF 147,178 CHF 100.00% 100.00%
29/07/2026 0.44% 0.91 CHF 0.92 CHF 350,000 350,000 168,724 168,724 155,019 CHF 155,708 CHF 100.00% 100.00%
28/07/2026 0.48% 0.89 CHF 0.89 CHF 225,000 225,000 156,959 156,227 134,274 CHF 134,295 CHF 100.00% 100.00%
27/07/2026 0.46% 0.86 CHF 0.86 CHF 375,000 375,000 176,156 175,657 152,050 CHF 152,325 CHF 100.00% 100.00%
24/07/2026 0.45% 0.89 CHF 0.89 CHF 375,000 375,000 173,221 172,734 154,839 CHF 155,099 CHF 100.00% 100.00%
23/07/2026 0.44% 0.88 CHF 0.89 CHF 350,000 350,000 176,960 176,960 163,642 CHF 164,359 CHF 100.00% 100.00%
22/07/2026 0.42% 0.97 CHF 0.97 CHF 375,000 375,000 189,359 189,359 187,243 CHF 188,030 CHF 100.00% 100.00%
21/07/2026 0.46% 0.96 CHF 0.96 CHF 375,000 375,000 137,383 136,336 125,641 CHF 125,291 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.