market maker quality

ISIN: CH1551973402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.92% 0.51 CHF 0.51 CHF 375,000 375,000 159,416 126,486 82,029 CHF 65,651 CHF 99.98% 99.98%
01/06/2026 0.92% 0.54 CHF 0.54 CHF 375,000 375,000 159,186 133,847 83,593 CHF 71,266 CHF 99.43% 99.43%
29/05/2026 0.88% 0.51 CHF 0.52 CHF 375,000 375,000 159,417 138,001 85,152 CHF 74,151 CHF 99.90% 99.90%
28/05/2026 0.81% 0.58 CHF 0.58 CHF 375,000 375,000 154,671 136,446 88,435 CHF 78,845 CHF 99.60% 99.60%
27/05/2026 0.97% 0.55 CHF 0.56 CHF 375,000 375,000 159,145 137,638 84,059 CHF 73,823 CHF 99.70% 99.70%
26/05/2026 1.11% 0.53 CHF 0.54 CHF 375,000 375,000 164,069 162,632 91,595 CHF 91,641 CHF 100.00% 100.00%
22/05/2026 1.23% 0.60 CHF 0.60 CHF 375,000 375,000 154,395 148,860 88,025 CHF 85,817 CHF 99.98% 99.98%
21/05/2026 1.17% 0.57 CHF 0.58 CHF 375,000 375,000 158,021 149,816 88,144 CHF 84,431 CHF 99.90% 99.90%
20/05/2026 0.66% 0.59 CHF 0.60 CHF 375,000 375,000 150,673 148,716 91,909 CHF 91,314 CHF 99.58% 99.58%
19/05/2026 0.64% 0.66 CHF 0.66 CHF 350,000 350,000 140,331 138,281 88,067 CHF 87,368 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.