market maker quality

ISIN: CH1551973733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.24% 1.53 CHF 1.57 CHF 35,000 6,000 35,006 6,000 51,418 CHF 9,012 CHF 100.00% 100.00%
31/07/2026 2.34% 1.48 CHF 1.51 CHF 35,000 5,500 35,809 5,500 50,396 CHF 7,935 CHF 100.00% 100.00%
30/07/2026 2.85% 1.36 CHF 1.39 CHF 40,000 5,500 42,054 5,497 51,832 CHF 6,979 CHF 99.93% 99.93%
29/07/2026 2.73% 1.24 CHF 1.28 CHF 40,000 5,500 39,755 5,500 52,114 CHF 7,412 CHF 100.00% 100.00%
28/07/2026 2.44% 1.33 CHF 1.37 CHF 40,000 5,500 35,984 5,500 51,909 CHF 8,144 CHF 100.00% 100.00%
27/07/2026 2.29% 1.48 CHF 1.51 CHF 35,000 5,500 35,000 5,500 53,254 CHF 8,563 CHF 100.00% 100.00%
24/07/2026 2.13% 1.55 CHF 1.58 CHF 35,000 6,000 30,143 5,988 48,948 CHF 9,935 CHF 96.69% 96.69%
23/07/2026 2.11% 1.64 CHF 1.68 CHF 30,000 5,500 30,000 5,500 48,944 CHF 9,165 CHF 100.00% 100.00%
22/07/2026 2.18% 1.64 CHF 1.68 CHF 30,000 5,500 30,976 5,500 49,602 CHF 9,007 CHF 100.00% 100.00%
21/07/2026 2.13% 1.57 CHF 1.61 CHF 35,000 5,500 30,199 5,500 49,534 CHF 9,218 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.