market maker quality

ISIN: CH1551973774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.01% 0.70 CHF 0.70 CHF 200,000 200,000 82,971 72,763 79,548 CHF 69,742 CHF 99.44% 99.44%
27/05/2026 1.12% 1.20 CHF 1.21 CHF 200,000 200,000 79,607 73,425 91,003 CHF 85,045 CHF 99.67% 99.67%
26/05/2026 1.69% 1.07 CHF 1.08 CHF 200,000 200,000 88,633 87,668 92,863 CHF 93,189 CHF 99.97% 99.97%
22/05/2026 1.47% 1.08 CHF 1.08 CHF 200,000 200,000 83,997 82,480 94,608 CHF 93,870 CHF 99.88% 99.88%
21/05/2026 1.00% 1.24 CHF 1.25 CHF 200,000 200,000 81,118 79,015 99,441 CHF 97,426 CHF 99.32% 99.32%
20/05/2026 0.31% 1.43 CHF 1.44 CHF 200,000 200,000 83,155 83,152 125,708 CHF 126,068 CHF 98.67% 98.67%
19/05/2026 0.34% 1.45 CHF 1.46 CHF 200,000 200,000 83,133 83,133 116,774 CHF 117,137 CHF 98.72% 98.72%
18/05/2026 0.40% 1.34 CHF 1.35 CHF 200,000 200,000 80,099 79,565 99,441 CHF 99,186 CHF 97.34% 97.34%
15/05/2026 0.41% 1.08 CHF 1.09 CHF 200,000 200,000 81,275 80,528 90,755 CHF 90,282 CHF 97.92% 97.92%
13/05/2026 0.37% 1.21 CHF 1.21 CHF 200,000 200,000 84,455 84,449 105,013 CHF 105,374 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.