market maker quality

ISIN: CH1551974004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.37% 2.72 CHF 2.73 CHF 20,000 15,000 19,587 5,502 53,355 CHF 15,186 CHF 99.76% 99.76%
20/05/2026 0.89% 2.71 CHF 2.72 CHF 20,000 15,000 19,557 6,186 53,916 CHF 17,287 CHF 99.16% 99.16%
19/05/2026 1.01% 2.85 CHF 2.87 CHF 19,000 16,000 19,871 6,381 50,354 CHF 16,925 CHF 99.50% 99.50%
18/05/2026 1.08% 2.51 CHF 2.52 CHF 20,000 15,000 20,132 6,015 46,814 CHF 14,172 CHF 99.53% 99.53%
15/05/2026 1.26% 2.51 CHF 2.53 CHF 20,000 14,000 23,833 5,615 50,233 CHF 12,683 CHF 99.64% 99.64%
13/05/2026 1.91% 1.49 CHF 1.50 CHF 35,000 14,000 34,451 5,686 50,443 CHF 8,615 CHF 99.79% 99.79%
12/05/2026 1.79% 1.70 CHF 1.72 CHF 30,000 14,000 34,584 5,610 52,076 CHF 8,679 CHF 99.30% 99.30%
11/05/2026 1.58% 1.29 CHF 1.30 CHF 40,000 15,000 29,552 6,095 49,055 CHF 9,494 CHF 99.08% 99.08%
08/05/2026 5.80% 2.01 CHF 2.02 CHF 25,000 16,000 25,001 3,575 47,858 CHF 7,099 CHF 99.41% 99.41%
07/05/2026 1.49% 1.79 CHF 1.80 CHF 30,000 15,000 27,972 5,987 49,852 CHF 10,635 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.