market maker quality

ISIN: CH1551974061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 4.23% 0.16 CHF 0.17 CHF 325,000 35,000 385,599 35,000 53,449 CHF 5,109 CHF 100.00% 100.00%
10/07/2026 4.92% 0.12 CHF 0.12 CHF 475,000 35,000 447,673 35,000 53,038 CHF 4,396 CHF 99.97% 99.97%
09/07/2026 2.99% 0.19 CHF 0.20 CHF 275,000 30,000 220,724 29,878 52,251 CHF 7,440 CHF 99.86% 100.00%
08/07/2026 2.70% 0.29 CHF 0.30 CHF 180,000 35,000 184,259 35,000 53,846 CHF 10,519 CHF 99.86% 99.86%
07/07/2026 2.66% 0.31 CHF 0.32 CHF 170,000 35,000 179,574 35,000 53,191 CHF 10,682 CHF 100.00% 100.00%
06/07/2026 2.87% 0.23 CHF 0.23 CHF 225,000 30,000 201,133 30,000 52,189 CHF 8,055 CHF 100.00% 100.00%
03/07/2026 2.89% 0.29 CHF 0.30 CHF 180,000 30,000 194,730 30,000 52,920 CHF 8,412 CHF 99.43% 99.43%
02/07/2026 2.80% 0.30 CHF 0.31 CHF 180,000 30,000 190,081 30,000 53,454 CHF 8,681 CHF 100.00% 100.00%
30/06/2026 3.38% 0.16 CHF 0.17 CHF 325,000 30,000 300,476 29,925 52,429 CHF 5,435 CHF 100.00% 100.00%
29/06/2026 2.78% 0.21 CHF 0.21 CHF 250,000 30,000 242,471 30,000 51,622 CHF 6,577 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.