market maker quality

ISIN: CH1551974061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 2.78% 0.30 CHF 0.31 CHF 180,000 35,000 188,762 35,000 53,636 CHF 10,229 CHF 99.89% 99.89%
11/05/2026 2.77% 0.28 CHF 0.29 CHF 190,000 35,000 188,903 35,000 53,725 CHF 10,239 CHF 99.23% 99.23%
08/05/2026 2.89% 0.29 CHF 0.29 CHF 190,000 35,000 194,865 35,000 53,138 CHF 9,832 CHF 99.78% 99.78%
07/05/2026 2.85% 0.30 CHF 0.31 CHF 180,000 35,000 191,712 35,000 53,163 CHF 10,001 CHF 99.75% 99.75%
06/05/2026 2.68% 0.31 CHF 0.31 CHF 180,000 100,000 180,915 100,000 53,318 CHF 30,285 CHF 99.65% 99.65%
05/05/2026 2.94% 0.27 CHF 0.27 CHF 200,000 100,000 198,102 99,921 53,097 CHF 27,594 CHF 99.40% 99.40%
04/05/2026 2.71% 0.29 CHF 0.30 CHF 190,000 100,000 183,709 100,000 53,450 CHF 29,913 CHF 99.57% 99.57%
30/04/2026 2.77% 0.26 CHF 0.27 CHF 200,000 100,000 188,037 100,000 53,597 CHF 29,372 CHF 99.02% 99.02%
29/04/2026 2.97% 0.26 CHF 0.27 CHF 200,000 110,000 214,616 110,000 51,867 CHF 27,563 CHF 99.21% 99.21%
28/04/2026 3.78% 0.19 CHF 0.20 CHF 275,000 110,000 312,086 110,000 52,999 CHF 19,534 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.