market maker quality

ISIN: CH1551974103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.82% 0.53 CHF 0.53 CHF 100,000 50,000 109,641 48,389 53,179 CHF 23,758 CHF 99.91% 99.91%
22/06/2026 0.89% 0.48 CHF 0.49 CHF 110,000 45,000 118,617 45,000 53,227 CHF 20,383 CHF 99.93% 99.93%
19/06/2026 0.99% 0.42 CHF 0.42 CHF 130,000 45,000 131,156 44,824 52,761 CHF 18,444 CHF 99.86% 99.86%
18/06/2026 0.79% 0.45 CHF 0.46 CHF 120,000 45,000 104,028 45,000 52,164 CHF 22,800 CHF 99.91% 99.91%
17/06/2026 0.90% 0.45 CHF 0.46 CHF 120,000 45,000 119,588 45,000 53,119 CHF 20,172 CHF 99.90% 99.90%
16/06/2026 0.94% 0.43 CHF 0.44 CHF 120,000 45,000 125,221 45,000 53,080 CHF 19,352 CHF 100.00% 100.00%
15/06/2026 0.86% 0.46 CHF 0.47 CHF 110,000 45,000 113,630 45,000 52,348 CHF 20,920 CHF 100.00% 100.00%
12/06/2026 0.90% 0.46 CHF 0.46 CHF 110,000 45,000 120,940 45,000 53,265 CHF 20,029 CHF 99.34% 99.34%
11/06/2026 1.02% 0.39 CHF 0.39 CHF 140,000 45,000 136,296 45,000 53,067 CHF 17,714 CHF 99.24% 99.24%
10/06/2026 1.20% 0.35 CHF 0.35 CHF 150,000 45,000 159,679 45,000 53,205 CHF 15,194 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.