market maker quality

ISIN: CH1551974194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.97% 0.40 CHF 0.41 CHF 130,000 130,000 130,552 130,000 52,448 CHF 53,271 CHF 99.98% 99.98%
22/06/2026 1.98% 0.40 CHF 0.41 CHF 130,000 130,000 131,179 130,000 52,573 CHF 53,156 CHF 99.95% 99.95%
19/06/2026 2.29% 0.36 CHF 0.37 CHF 150,000 120,000 154,577 119,538 53,287 CHF 42,195 CHF 100.00% 100.00%
18/06/2026 2.35% 0.33 CHF 0.34 CHF 160,000 120,000 158,612 120,000 53,282 CHF 41,280 CHF 100.00% 100.00%
17/06/2026 2.48% 0.31 CHF 0.31 CHF 170,000 120,000 168,607 120,000 53,769 CHF 39,237 CHF 100.00% 100.00%
16/06/2026 2.39% 0.33 CHF 0.34 CHF 160,000 120,000 160,612 120,000 53,043 CHF 40,596 CHF 100.00% 100.00%
15/06/2026 2.73% 0.31 CHF 0.32 CHF 170,000 120,000 186,625 120,000 53,960 CHF 35,684 CHF 100.00% 100.00%
12/06/2026 2.54% 0.31 CHF 0.32 CHF 170,000 120,000 171,707 120,000 53,387 CHF 38,312 CHF 99.81% 99.81%
11/06/2026 2.49% 0.33 CHF 0.33 CHF 160,000 120,000 168,641 120,000 53,537 CHF 39,065 CHF 99.84% 99.84%
10/06/2026 2.62% 0.31 CHF 0.32 CHF 170,000 120,000 177,654 120,000 53,498 CHF 37,136 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.