market maker quality

ISIN: CH1551974491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.79% 1.98 CHF 2.00 CHF 25,000 16,000 25,000 5,878 49,949 CHF 11,928 CHF 99.69% 99.69%
20/05/2026 1.19% 1.97 CHF 1.99 CHF 25,000 15,000 24,963 6,216 50,618 CHF 12,832 CHF 99.27% 99.27%
19/05/2026 1.44% 2.12 CHF 2.14 CHF 25,000 16,000 28,806 6,422 52,081 CHF 12,386 CHF 99.58% 99.58%
18/05/2026 1.56% 1.80 CHF 1.81 CHF 30,000 16,000 30,962 6,398 50,043 CHF 10,553 CHF 99.31% 99.31%
15/05/2026 1.84% 1.80 CHF 1.82 CHF 30,000 15,000 36,972 6,020 51,978 CHF 9,367 CHF 99.61% 99.61%
13/05/2026 3.41% 0.82 CHF 0.84 CHF 65,000 14,000 67,116 5,693 53,162 CHF 4,808 CHF 99.76% 99.76%
12/05/2026 3.16% 1.02 CHF 1.04 CHF 50,000 14,000 63,616 5,626 53,124 CHF 4,925 CHF 99.44% 99.44%
11/05/2026 2.54% 0.62 CHF 0.64 CHF 85,000 15,000 55,032 6,081 52,568 CHF 5,364 CHF 98.65% 98.65%
08/05/2026 8.77% 1.31 CHF 1.33 CHF 40,000 16,000 42,763 3,566 52,281 CHF 4,609 CHF 99.34% 99.34%
07/05/2026 2.29% 1.11 CHF 1.12 CHF 45,000 16,000 47,046 6,403 51,979 CHF 7,035 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.