market maker quality

ISIN: CH1551974509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 4.02% 0.58 CHF 0.60 CHF 90,000 6,500 98,524 6,820 52,823 CHF 3,807 CHF 100.00% 100.00%
22/06/2026 3.16% 0.61 CHF 0.63 CHF 85,000 7,500 77,403 7,500 53,355 CHF 5,392 CHF 100.00% 100.00%
19/06/2026 2.86% 0.75 CHF 0.78 CHF 70,000 7,500 66,394 7,482 52,771 CHF 6,129 CHF 99.98% 99.98%
18/06/2026 2.73% 0.81 CHF 0.84 CHF 65,000 7,500 65,509 8,483 53,319 CHF 7,109 CHF 100.00% 100.00%
17/06/2026 2.76% 0.80 CHF 0.82 CHF 65,000 9,000 65,038 9,000 52,825 CHF 7,515 CHF 99.95% 99.95%
16/06/2026 2.49% 0.84 CHF 0.87 CHF 65,000 8,500 58,447 8,500 52,446 CHF 7,844 CHF 100.00% 100.00%
15/06/2026 2.50% 0.90 CHF 0.93 CHF 60,000 9,000 57,112 9,000 52,603 CHF 8,508 CHF 99.59% 99.59%
12/06/2026 2.90% 0.78 CHF 0.80 CHF 70,000 9,000 70,535 9,000 53,463 CHF 7,028 CHF 99.39% 99.39%
11/06/2026 3.14% 0.71 CHF 0.73 CHF 75,000 10,000 77,380 10,000 53,131 CHF 7,095 CHF 99.88% 99.88%
10/06/2026 3.39% 0.60 CHF 0.62 CHF 90,000 10,000 87,747 10,000 53,554 CHF 6,336 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.