market maker quality

ISIN: CH1551975241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.13% 0.40 CHF 0.41 CHF 130,000 25,000 140,376 25,000 53,108 CHF 9,667 CHF 100.00% 100.00%
31/07/2026 2.14% 0.38 CHF 0.39 CHF 140,000 25,000 141,331 25,000 53,312 CHF 9,654 CHF 100.00% 100.00%
30/07/2026 2.65% 0.32 CHF 0.32 CHF 170,000 25,000 164,474 25,000 53,209 CHF 8,333 CHF 100.00% 100.00%
29/07/2026 2.42% 0.34 CHF 0.35 CHF 160,000 25,000 155,691 25,000 53,012 CHF 8,726 CHF 100.00% 100.00%
28/07/2026 2.45% 0.32 CHF 0.33 CHF 170,000 25,000 157,612 25,000 53,411 CHF 8,695 CHF 100.00% 100.00%
27/07/2026 2.08% 0.40 CHF 0.41 CHF 130,000 25,000 133,670 24,971 52,715 CHF 10,069 CHF 99.56% 99.56%
24/07/2026 1.76% 0.46 CHF 0.46 CHF 120,000 25,000 118,512 25,000 53,439 CHF 11,476 CHF 99.95% 99.95%
23/07/2026 1.78% 0.45 CHF 0.45 CHF 120,000 25,000 120,000 25,000 53,402 CHF 11,325 CHF 100.00% 100.00%
22/07/2026 1.72% 0.45 CHF 0.45 CHF 120,000 25,000 113,739 25,000 52,491 CHF 11,747 CHF 100.00% 100.00%
21/07/2026 1.65% 0.47 CHF 0.48 CHF 110,000 30,000 110,000 30,000 52,980 CHF 14,689 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.