market maker quality

ISIN: CH1551975258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.78% 0.59 CHF 0.60 CHF 90,000 20,000 88,704 20,000 53,394 CHF 12,259 CHF 100.00% 100.00%
20/08/2026 1.88% 0.60 CHF 0.61 CHF 90,000 20,000 90,692 20,000 53,396 CHF 12,001 CHF 100.00% 100.00%
19/08/2026 1.91% 0.61 CHF 0.63 CHF 85,000 20,000 89,991 20,000 53,145 CHF 12,046 CHF 100.00% 100.00%
18/08/2026 2.06% 0.57 CHF 0.58 CHF 95,000 19,000 98,099 19,000 53,378 CHF 10,560 CHF 100.00% 100.00%
17/08/2026 2.53% 0.49 CHF 0.50 CHF 110,000 19,000 114,560 19,000 52,772 CHF 8,988 CHF 100.00% 100.00%
14/08/2026 2.46% 0.45 CHF 0.46 CHF 120,000 19,000 113,741 19,000 52,551 CHF 9,005 CHF 100.00% 100.00%
13/08/2026 2.42% 0.46 CHF 0.47 CHF 110,000 20,000 109,264 20,000 51,734 CHF 9,707 CHF 100.00% 100.00%
12/08/2026 2.05% 0.54 CHF 0.55 CHF 100,000 19,000 100,000 19,000 52,790 CHF 10,238 CHF 99.97% 99.97%
11/08/2026 2.10% 0.52 CHF 0.53 CHF 100,000 20,000 100,895 20,000 53,274 CHF 10,847 CHF 100.00% 100.00%
10/08/2026 1.92% 0.60 CHF 0.61 CHF 90,000 20,000 92,978 20,000 53,725 CHF 11,784 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.