market maker quality

ISIN: CH1551975266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.29% 0.88 CHF 0.89 CHF 60,000 20,000 59,652 20,000 53,596 CHF 18,205 CHF 100.00% 100.00%
20/08/2026 1.25% 0.89 CHF 0.90 CHF 60,000 20,000 60,000 20,000 53,094 CHF 17,920 CHF 100.00% 100.00%
19/08/2026 1.30% 0.91 CHF 0.92 CHF 60,000 20,000 59,928 20,000 53,123 CHF 17,961 CHF 100.00% 100.00%
18/08/2026 1.34% 0.87 CHF 0.88 CHF 60,000 19,000 63,210 19,000 53,119 CHF 16,191 CHF 100.00% 100.00%
17/08/2026 1.58% 0.79 CHF 0.80 CHF 65,000 19,000 69,969 19,000 53,035 CHF 14,631 CHF 100.00% 100.00%
14/08/2026 1.52% 0.74 CHF 0.76 CHF 70,000 19,000 70,000 19,000 53,180 CHF 14,655 CHF 100.00% 100.00%
13/08/2026 1.48% 0.76 CHF 0.77 CHF 70,000 20,000 69,558 20,000 53,592 CHF 15,645 CHF 100.00% 100.00%
12/08/2026 1.37% 0.83 CHF 0.84 CHF 65,000 19,000 65,000 19,000 53,598 CHF 15,883 CHF 100.00% 100.00%
11/08/2026 1.40% 0.81 CHF 0.82 CHF 65,000 20,000 63,897 20,000 52,747 CHF 16,785 CHF 100.00% 100.00%
10/08/2026 1.24% 0.89 CHF 0.90 CHF 60,000 20,000 60,000 20,000 52,509 CHF 17,721 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.