market maker quality

ISIN: CH1551975514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.05% 0.14 CHF 0.15 CHF 375,000 30,000 363,121 30,000 53,195 CHF 4,579 CHF 100.00% 100.00%
20/08/2026 3.91% 0.16 CHF 0.16 CHF 350,000 30,000 354,600 30,000 53,348 CHF 4,702 CHF 100.00% 100.00%
19/08/2026 4.89% 0.14 CHF 0.15 CHF 375,000 30,000 446,775 30,000 53,457 CHF 3,796 CHF 100.00% 100.00%
18/08/2026 5.55% 0.11 CHF 0.11 CHF 500,000 30,000 497,931 30,000 52,038 CHF 3,316 CHF 100.00% 100.00%
17/08/2026 5.41% 0.09 CHF 0.10 CHF 500,000 30,000 501,164 30,000 46,318 CHF 2,926 CHF 100.00% 100.00%
14/08/2026 5.60% 0.09 CHF 0.09 CHF 500,000 30,000 500,000 30,000 43,399 CHF 2,754 CHF 100.00% 100.00%
13/08/2026 5.95% 0.09 CHF 0.10 CHF 500,000 30,000 501,693 30,000 42,411 CHF 2,689 CHF 100.00% 100.00%
12/08/2026 5.48% 0.10 CHF 0.11 CHF 500,000 30,000 501,219 28,418 49,826 CHF 2,969 CHF 99.95% 99.95%
11/08/2026 4.70% 0.11 CHF 0.12 CHF 475,000 30,000 426,054 30,000 53,078 CHF 3,945 CHF 100.00% 100.00%
10/08/2026 4.75% 0.13 CHF 0.13 CHF 425,000 30,000 428,597 30,000 53,680 CHF 3,945 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.