market maker quality

ISIN: CH1551975720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.95% 1.40 CHF 1.41 CHF 35,000 13,000 35,797 13,000 49,756 CHF 18,248 CHF 100.00% 100.00%
29/09/2026 0.97% 1.36 CHF 1.38 CHF 40,000 14,000 37,127 14,000 51,143 CHF 19,482 CHF 100.00% 100.00%
28/09/2026 1.01% 1.24 CHF 1.25 CHF 40,000 15,000 41,278 15,000 51,190 CHF 18,809 CHF 99.96% 99.96%
25/09/2026 1.04% 1.22 CHF 1.24 CHF 40,000 15,000 42,069 15,000 51,515 CHF 18,567 CHF 100.00% 100.00%
24/09/2026 1.11% 1.16 CHF 1.18 CHF 45,000 15,000 44,520 14,945 53,314 CHF 18,099 CHF 99.82% 99.82%
23/09/2026 1.04% 1.25 CHF 1.26 CHF 40,000 15,000 40,813 15,000 50,616 CHF 18,807 CHF 99.99% 99.99%
22/09/2026 1.09% 1.21 CHF 1.22 CHF 45,000 16,000 45,075 16,000 51,474 CHF 18,472 CHF 99.99% 99.99%
21/09/2026 1.14% 1.06 CHF 1.08 CHF 50,000 17,000 49,900 17,000 53,058 CHF 18,291 CHF 100.00% 100.00%
18/09/2026 1.26% 0.91 CHF 0.92 CHF 60,000 17,000 59,784 17,000 53,655 CHF 15,452 CHF 99.98% 99.98%
17/09/2026 1.34% 0.84 CHF 0.85 CHF 65,000 18,000 64,661 18,000 53,488 CHF 15,100 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.