market maker quality

ISIN: CH1551975720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.16% 0.97 CHF 0.98 CHF 55,000 20,000 57,577 20,000 52,399 CHF 18,442 CHF 100.00% 100.00%
31/07/2026 1.23% 0.83 CHF 0.84 CHF 65,000 20,000 59,693 19,827 52,370 CHF 17,631 CHF 99.60% 99.60%
30/07/2026 1.81% 0.76 CHF 0.77 CHF 70,000 25,000 76,159 24,395 51,936 CHF 17,063 CHF 93.60% 93.60%
29/07/2026 1.61% 0.55 CHF 0.56 CHF 100,000 25,000 90,575 25,000 53,389 CHF 14,998 CHF 100.00% 100.00%
28/07/2026 1.39% 0.66 CHF 0.67 CHF 80,000 20,000 81,612 20,000 53,392 CHF 13,281 CHF 100.00% 100.00%
27/07/2026 1.25% 0.70 CHF 0.71 CHF 75,000 20,000 66,508 20,000 53,561 CHF 16,348 CHF 100.00% 100.00%
24/07/2026 1.18% 0.83 CHF 0.84 CHF 65,000 20,000 61,379 20,000 52,567 CHF 17,347 CHF 100.00% 100.00%
23/07/2026 1.22% 0.84 CHF 0.85 CHF 65,000 20,000 61,040 19,958 52,223 CHF 17,294 CHF 99.91% 99.91%
22/07/2026 1.20% 0.89 CHF 0.90 CHF 60,000 20,000 60,584 20,000 52,070 CHF 17,402 CHF 100.00% 100.00%
21/07/2026 1.22% 0.93 CHF 0.94 CHF 55,000 20,000 60,441 20,000 53,068 CHF 17,797 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.