market maker quality

ISIN: CH1551975738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.03% 1.29 CHF 1.31 CHF 40,000 13,000 40,000 13,000 51,556 CHF 16,929 CHF 100.00% 100.00%
29/09/2026 1.04% 1.26 CHF 1.27 CHF 40,000 14,000 40,000 14,000 51,053 CHF 18,055 CHF 100.00% 100.00%
28/09/2026 1.12% 1.14 CHF 1.15 CHF 45,000 15,000 45,572 15,000 51,906 CHF 17,287 CHF 100.00% 100.00%
25/09/2026 1.12% 1.12 CHF 1.13 CHF 45,000 15,000 45,174 15,000 50,745 CHF 17,042 CHF 100.00% 100.00%
24/09/2026 1.24% 1.06 CHF 1.07 CHF 50,000 15,000 48,258 14,945 52,879 CHF 16,586 CHF 99.82% 99.82%
23/09/2026 1.11% 1.15 CHF 1.16 CHF 45,000 15,000 45,230 15,000 51,538 CHF 17,286 CHF 99.97% 99.97%
22/09/2026 1.19% 1.10 CHF 1.12 CHF 45,000 16,000 50,031 16,000 52,058 CHF 16,849 CHF 99.94% 99.94%
21/09/2026 1.25% 0.96 CHF 0.97 CHF 55,000 17,000 55,337 17,000 53,210 CHF 16,566 CHF 100.00% 100.00%
18/09/2026 1.43% 0.81 CHF 0.82 CHF 65,000 17,000 66,152 17,000 52,650 CHF 13,729 CHF 99.98% 99.98%
17/09/2026 1.51% 0.74 CHF 0.75 CHF 70,000 18,000 73,217 18,000 53,160 CHF 13,282 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.