market maker quality

ISIN: CH1551975738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.33% 0.86 CHF 0.88 CHF 60,000 20,000 65,862 20,000 53,262 CHF 16,427 CHF 100.00% 100.00%
31/07/2026 1.38% 0.73 CHF 0.74 CHF 75,000 20,000 67,624 19,827 52,478 CHF 15,626 CHF 99.60% 99.60%
30/07/2026 2.14% 0.65 CHF 0.66 CHF 80,000 25,000 89,653 24,388 52,031 CHF 14,599 CHF 93.59% 93.59%
29/07/2026 1.94% 0.45 CHF 0.46 CHF 120,000 25,000 108,148 25,000 52,884 CHF 12,493 CHF 100.00% 100.00%
28/07/2026 1.63% 0.56 CHF 0.57 CHF 95,000 20,000 96,715 20,000 53,601 CHF 11,277 CHF 100.00% 100.00%
27/07/2026 1.40% 0.60 CHF 0.61 CHF 90,000 20,000 76,130 20,000 53,589 CHF 14,326 CHF 100.00% 100.00%
24/07/2026 1.39% 0.72 CHF 0.73 CHF 75,000 20,000 70,958 20,000 53,634 CHF 15,339 CHF 99.95% 99.95%
23/07/2026 1.36% 0.74 CHF 0.75 CHF 70,000 20,000 70,530 19,958 53,309 CHF 15,297 CHF 99.91% 99.91%
22/07/2026 1.34% 0.79 CHF 0.80 CHF 70,000 20,000 69,914 20,000 53,073 CHF 15,394 CHF 99.98% 99.98%
21/07/2026 1.42% 0.83 CHF 0.84 CHF 65,000 20,000 67,913 20,000 52,778 CHF 15,793 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.