market maker quality

ISIN: CH1551976165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.13% 3.12 CHF 3.12 CHF 95,000 95,000 95,000 95,000 289,190 CHF 289,570 CHF 99.20% 99.20%
20/08/2026 0.13% 3.14 CHF 3.14 CHF 95,000 95,000 95,000 95,000 292,265 CHF 292,645 CHF 99.90% 99.90%
19/08/2026 0.13% 3.04 CHF 3.04 CHF 95,000 95,000 95,000 95,000 288,652 CHF 289,032 CHF 99.91% 99.91%
18/08/2026 0.14% 3.12 CHF 3.12 CHF 95,000 95,000 95,000 95,000 278,673 CHF 279,053 CHF 99.95% 99.95%
17/08/2026 0.15% 2.61 CHF 2.62 CHF 100,000 100,000 100,000 100,000 259,480 CHF 259,880 CHF 99.94% 99.94%
14/08/2026 0.15% 2.76 CHF 2.76 CHF 100,000 100,000 100,000 100,000 274,614 CHF 275,014 CHF 99.96% 99.96%
13/08/2026 0.15% 2.72 CHF 2.73 CHF 100,000 100,000 100,000 100,000 263,818 CHF 264,218 CHF 99.92% 99.92%
12/08/2026 0.16% 2.62 CHF 2.63 CHF 100,000 100,000 100,000 100,000 256,240 CHF 256,640 CHF 99.39% 99.39%
11/08/2026 0.14% 2.81 CHF 2.81 CHF 100,000 100,000 100,000 100,000 291,373 CHF 291,773 CHF 99.90% 99.90%
10/08/2026 0.14% 2.96 CHF 2.96 CHF 100,000 100,000 100,000 100,000 288,725 CHF 289,125 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.