market maker quality

ISIN: CH1551976298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.75% 1.63 CHF 1.64 CHF 35,000 35,000 35,000 14,661 54,093 CHF 23,154 CHF 99.24% 99.24%
11/05/2026 0.90% 1.48 CHF 1.49 CHF 35,000 35,000 38,944 14,781 52,794 CHF 20,720 CHF 98.87% 98.87%
07/05/2026 0.95% 1.22 CHF 1.22 CHF 45,000 35,000 40,116 14,560 51,024 CHF 18,512 CHF 99.10% 99.10%
06/05/2026 0.90% 1.33 CHF 1.33 CHF 40,000 35,000 39,830 14,458 52,933 CHF 19,442 CHF 98.30% 98.30%
05/05/2026 0.95% 1.39 CHF 1.40 CHF 40,000 40,000 36,043 14,678 50,378 CHF 20,921 CHF 99.51% 99.51%
04/05/2026 1.08% 1.32 CHF 1.32 CHF 40,000 35,000 41,309 20,461 51,192 CHF 25,806 CHF 98.27% 98.27%
30/04/2026 1.60% 1.02 CHF 1.03 CHF 50,000 40,000 49,784 23,186 53,624 CHF 25,258 CHF 99.12% 99.12%
29/04/2026 1.92% 1.07 CHF 1.08 CHF 50,000 40,000 57,845 23,123 53,008 CHF 22,090 CHF 99.30% 99.30%
28/04/2026 2.45% 0.85 CHF 0.86 CHF 60,000 40,000 71,820 22,614 53,631 CHF 17,392 CHF 99.65% 99.65%
27/04/2026 2.17% 0.70 CHF 0.70 CHF 75,000 45,000 66,047 24,340 53,697 CHF 19,799 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.