market maker quality

ISIN: CH1551976306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.67% 1.83 CHF 1.83 CHF 35,000 35,000 31,076 14,670 54,167 CHF 26,034 CHF 99.48% 99.48%
11/05/2026 0.78% 1.68 CHF 1.68 CHF 35,000 35,000 35,000 14,783 54,342 CHF 23,594 CHF 98.94% 98.94%
07/05/2026 0.82% 1.41 CHF 1.42 CHF 35,000 35,000 35,000 14,587 51,330 CHF 21,381 CHF 99.17% 99.17%
06/05/2026 0.80% 1.52 CHF 1.53 CHF 35,000 35,000 35,000 14,429 53,332 CHF 22,215 CHF 98.38% 98.38%
05/05/2026 0.85% 1.59 CHF 1.60 CHF 40,000 40,000 32,092 14,693 51,190 CHF 23,821 CHF 99.36% 99.36%
04/05/2026 0.94% 1.51 CHF 1.52 CHF 35,000 35,000 35,000 20,431 50,256 CHF 29,772 CHF 97.64% 97.64%
30/04/2026 1.36% 1.22 CHF 1.23 CHF 45,000 40,000 40,032 23,193 51,001 CHF 29,826 CHF 98.76% 98.76%
29/04/2026 1.62% 1.27 CHF 1.28 CHF 40,000 40,000 47,897 23,102 53,373 CHF 26,637 CHF 98.95% 98.95%
28/04/2026 1.93% 1.05 CHF 1.05 CHF 50,000 40,000 55,253 22,655 52,205 CHF 21,902 CHF 99.28% 99.28%
27/04/2026 1.72% 0.89 CHF 0.90 CHF 60,000 45,000 51,375 24,304 51,852 CHF 24,530 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.