market maker quality

ISIN: CH1551976330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 3.24% 1.14 CHF 1.18 CHF 45,000 3,250 47,566 3,250 52,705 CHF 3,735 CHF 99.98% 99.98%
01/06/2026 5.57% 1.10 CHF 1.14 CHF 45,000 3,250 52,880 3,250 52,486 CHF 3,418 CHF 99.98% 99.98%
29/05/2026 3.83% 0.92 CHF 0.95 CHF 60,000 3,250 57,532 3,250 53,023 CHF 3,115 CHF 99.92% 99.92%
28/05/2026 3.95% 0.94 CHF 0.98 CHF 55,000 3,250 57,467 3,250 53,227 CHF 3,133 CHF 99.70% 99.70%
27/05/2026 5.44% 0.85 CHF 0.89 CHF 60,000 3,250 75,810 3,250 52,691 CHF 2,409 CHF 100.00% 100.00%
26/05/2026 5.62% 0.69 CHF 0.73 CHF 75,000 3,250 77,446 3,250 53,047 CHF 2,357 CHF 100.00% 100.00%
22/05/2026 5.10% 0.76 CHF 0.80 CHF 70,000 3,250 71,194 3,250 53,094 CHF 2,552 CHF 100.00% 100.00%
21/05/2026 6.36% 0.67 CHF 0.72 CHF 80,000 3,250 82,841 3,250 52,986 CHF 2,243 CHF 99.98% 99.98%
20/05/2026 5.66% 0.67 CHF 0.71 CHF 80,000 3,250 73,823 3,250 53,049 CHF 2,476 CHF 99.89% 99.89%
19/05/2026 4.80% 0.69 CHF 0.73 CHF 75,000 3,250 64,097 3,250 53,189 CHF 2,841 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.