market maker quality

ISIN: CH1551976579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.84% 0.95 CHF 0.96 CHF 95,000 95,000 55,460 35,454 60,052 CHF 37,901 CHF 99.11% 99.11%
11/05/2026 0.85% 1.08 CHF 1.08 CHF 95,000 95,000 55,772 35,906 61,967 CHF 40,044 CHF 98.90% 98.90%
08/05/2026 0.93% 1.06 CHF 1.06 CHF 90,000 90,000 58,549 34,493 61,269 CHF 36,645 CHF 99.41% 99.41%
07/05/2026 0.91% 0.99 CHF 1.00 CHF 90,000 90,000 58,446 34,453 60,843 CHF 35,712 CHF 99.16% 99.16%
06/05/2026 0.90% 1.12 CHF 1.13 CHF 90,000 90,000 58,100 34,788 64,373 CHF 39,166 CHF 98.60% 98.60%
05/05/2026 1.11% 1.07 CHF 1.07 CHF 90,000 90,000 62,212 32,835 61,152 CHF 33,466 CHF 99.17% 99.17%
04/05/2026 1.09% 0.96 CHF 0.97 CHF 90,000 90,000 62,527 44,628 59,036 CHF 42,657 CHF 99.26% 99.26%
30/04/2026 1.32% 0.93 CHF 0.94 CHF 85,000 85,000 61,602 47,423 57,901 CHF 45,126 CHF 98.75% 98.75%
29/04/2026 1.23% 0.94 CHF 0.95 CHF 90,000 90,000 60,440 48,418 59,794 CHF 48,326 CHF 99.22% 99.22%
28/04/2026 6.36% 1.03 CHF 1.04 CHF 70,000 70,000 78,503 16,365 57,008 CHF 16,501 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.